Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.108 2.147 2.059 2.108 240,756 +0.03(+1.38%)
Jun 29, 2009 2.055 2.090 2.055 2.079 32,615 +0.02(+0.96%)
Jun 26, 2009 2.095 2.095 2.051 2.059 14,544 -0.01(-0.64%)
Jun 25, 2009 2.064 2.152 2.064 2.073 37,831 -0.01(-0.63%)
Jun 24, 2009 2.024 2.099 2.002 2.086 185,276 +0.08(+4.18%)
Jun 23, 2009 2.002 2.024 2.002 2.002 58,329 -0.01(-0.44%)
Jun 22, 2009 2.029 2.068 1.998 2.011 94,424 -0.02(-0.87%)
Jun 19, 2009 2.086 2.103 2.029 2.029 92,413 -0.04(-1.71%)
Jun 18, 2009 2.095 2.121 2.064 2.064 75,812 -0.05(-2.29%)
Jun 17, 2009 2.147 2.152 2.073 2.112 113,218 -0.04(-1.64%)
Jun 16, 2009 2.139 2.187 2.095 2.147 270,087 +0.01(+0.62%)
Jun 15, 2009 2.147 2.183 2.112 2.134 85,491 -0.03(-1.42%)
Jun 12, 2009 2.253 2.279 2.156 2.165 125,203 +0.03(+1.23%)
Jun 11, 2009 2.134 2.156 2.117 2.139 9,703 +0.04(+1.67%)
Jun 10, 2009 2.095 2.310 1.989 2.103 175,227 +0.02(+1.06%)
Jun 09, 2009 2.147 2.147 2.024 2.081 82,752 -0.05(-2.47%)
Jun 08, 2009 2.130 2.156 2.112 2.134 80,718 -0.02(-1.02%)
Jun 05, 2009 2.139 2.178 2.134 2.156 107,912 +0.02(+1.03%)
Jun 04, 2009 2.139 2.178 2.134 2.134 112,468 +0.00(+0.00%)
Jun 03, 2009 2.209 2.266 2.125 2.134 75,528 -0.06(-2.81%)
Jun 02, 2009 2.183 2.196 2.156 2.196 181,806 +0.03(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.