Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.390 -0.280 (-2.90%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.030 5.188 4.959 4.959 230,779 -0.15(-3.01%)
Jun 27, 2008 5.280 5.302 5.082 5.113 222,750 -0.16(-3.09%)
Jun 26, 2008 5.280 5.280 5.109 5.276 375,327 +0.06(+1.10%)
Jun 25, 2008 4.893 5.962 4.893 5.219 2,513,494 +0.29(+5.99%)
Jun 24, 2008 5.038 5.060 4.906 4.924 264,633 -0.07(-1.50%)
Jun 23, 2008 4.972 5.038 4.950 4.999 87,252 -0.04(-0.79%)
Jun 20, 2008 5.179 5.219 4.942 5.038 321,838 -0.22(-4.26%)
Jun 19, 2008 5.276 5.280 5.091 5.263 167,934 -0.02(-0.33%)
Jun 18, 2008 5.096 5.360 5.047 5.280 340,573 +0.18(+3.63%)
Jun 17, 2008 5.188 5.252 5.087 5.096 178,281 -0.14(-2.69%)
Jun 16, 2008 5.360 5.588 5.210 5.236 188,919 -0.24(-4.34%)
Jun 13, 2008 5.364 5.496 5.346 5.474 125,908 +0.09(+1.63%)
Jun 12, 2008 5.430 5.492 5.368 5.386 203,979 +0.02(+0.41%)
Jun 11, 2008 5.624 5.690 5.346 5.364 368,566 -0.27(-4.77%)
Jun 10, 2008 5.738 5.782 5.553 5.632 489,991 -0.17(-2.88%)
Jun 09, 2008 5.958 6.006 5.747 5.800 444,222 -0.10(-1.72%)
Jun 06, 2008 5.914 6.020 5.861 5.901 1,054,719 -0.23(-3.80%)
Jun 05, 2008 5.905 6.143 5.896 6.134 1,174,814 +0.28(+4.81%)
Jun 04, 2008 5.971 6.002 5.791 5.852 1,101,177 -0.02(-0.37%)
Jun 03, 2008 5.940 5.949 5.751 5.874 621,537 -0.07(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.