Indicators

Flagstar Bancorp (NY: FBC )

37.54 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.65	30.39	29.65	30.31	423,827	+0.77(+2.60%)
Jun 27, 2019	29.07	29.64	29.07	29.54	179,031	+0.50(+1.73%)
Jun 26, 2019	29.02	29.27	28.97	29.04	160,154	+0.06(+0.22%)
Jun 25, 2019	29.07	29.26	28.71	28.97	231,036	-0.18(-0.63%)
Jun 24, 2019	29.34	29.57	29.09	29.16	259,017	-0.18(-0.62%)
Jun 21, 2019	29.61	29.73	29.34	29.34	348,159	-0.36(-1.20%)
Jun 20, 2019	29.78	29.94	29.49	29.69	281,725	+0.11(+0.37%)
Jun 19, 2019	29.67	29.92	29.50	29.58	270,704	+0.19(+0.65%)
Jun 18, 2019	29.26	29.74	29.17	29.39	168,277	+0.30(+1.04%)
Jun 17, 2019	28.85	29.30	28.74	29.09	207,436	+0.27(+0.95%)
Jun 14, 2019	28.96	28.98	28.50	28.82	264,400	-0.07(-0.25%)
Jun 13, 2019	29.21	29.29	28.83	28.89	237,136	-0.20(-0.69%)
Jun 12, 2019	29.14	29.26	28.81	29.09	153,406	-0.14(-0.47%)
Jun 11, 2019	29.27	29.58	29.15	29.23	114,143	+0.16(+0.53%)
Jun 10, 2019	29.05	29.42	28.89	29.07	273,470	+0.16(+0.54%)
Jun 07, 2019	29.26	29.30	28.78	28.92	273,038	-0.09(-0.32%)
Jun 06, 2019	29.17	29.30	28.68	29.01	157,637	-0.16(-0.56%)
Jun 05, 2019	29.61	29.64	29.02	29.17	227,204	-0.50(-1.69%)
Jun 04, 2019	29.21	29.68	29.05	29.68	204,678	+0.79(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.