Indicators

Flagstar Bancorp (NY: FBC )

37.54 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.68	16.68	16.48	16.51	279,029	-0.25(-1.47%)
Jun 27, 2014	16.37	16.78	16.33	16.76	166,679	+0.27(+1.66%)
Jun 26, 2014	16.50	16.58	16.32	16.48	118,790	-0.02(-0.11%)
Jun 25, 2014	16.06	16.53	16.06	16.50	177,283	+0.33(+2.03%)
Jun 24, 2014	16.26	16.49	16.11	16.17	119,865	-0.03(-0.17%)
Jun 23, 2014	16.37	16.41	16.19	16.20	51,525	-0.08(-0.50%)
Jun 20, 2014	16.32	16.37	16.14	16.28	182,039	+0.07(+0.45%)
Jun 19, 2014	16.48	16.50	16.19	16.21	82,854	-0.16(-0.95%)
Jun 18, 2014	16.39	16.39	16.10	16.37	223,619	+0.05(+0.34%)
Jun 17, 2014	16.18	16.50	16.17	16.31	224,855	+0.21(+1.30%)
Jun 16, 2014	16.10	16.20	16.00	16.10	139,846	-0.04(-0.23%)
Jun 13, 2014	16.24	16.32	16.07	16.14	107,651	-0.01(-0.06%)
Jun 12, 2014	16.27	16.50	16.08	16.15	123,896	-0.23(-1.39%)
Jun 11, 2014	16.58	16.62	16.37	16.37	94,434	-0.24(-1.43%)
Jun 10, 2014	16.75	16.78	16.58	16.61	81,312	+0.10(+0.61%)
Jun 06, 2014	16.37	16.58	16.33	16.51	106,335	+0.26(+1.63%)
Jun 05, 2014	15.88	16.30	15.76	16.25	142,502	+0.37(+2.36%)
Jun 04, 2014	15.63	17.17	15.57	15.87	346,561	+0.28(+1.81%)
Jun 03, 2014	15.68	15.70	15.51	15.59	138,740	-0.18(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.