Indicators

Flagstar Bancorp (NY: FBC )

37.54 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.63	12.82	12.43	12.73	2,505,510	+0.42(+3.41%)
Jun 26, 2013	12.49	12.54	12.11	12.32	282,270	-0.11(-0.88%)
Jun 25, 2013	12.57	12.63	12.32	12.42	197,506	-0.04(-0.29%)
Jun 24, 2013	12.00	12.53	11.97	12.46	481,017	+0.38(+3.17%)
Jun 21, 2013	11.95	12.23	11.92	12.08	308,380	+0.19(+1.61%)
Jun 20, 2013	12.26	12.32	11.78	11.89	586,753	-0.55(-4.40%)
Jun 19, 2013	12.68	12.68	12.43	12.43	171,042	-0.23(-1.80%)
Jun 18, 2013	12.68	12.69	12.36	12.66	333,020	+0.03(+0.22%)
Jun 17, 2013	12.33	12.74	12.32	12.63	364,727	+0.36(+2.97%)
Jun 14, 2013	12.44	12.45	12.14	12.27	217,939	-0.14(-1.10%)
Jun 13, 2013	12.06	12.44	12.00	12.41	222,235	+0.31(+2.56%)
Jun 12, 2013	12.14	12.47	12.04	12.10	193,283	+0.00(+0.00%)
Jun 11, 2013	12.09	12.27	12.01	12.10	364,920	-0.16(-1.34%)
Jun 10, 2013	12.36	12.45	12.11	12.26	520,794	-0.05(-0.37%)
Jun 07, 2013	12.15	12.41	12.13	12.31	277,583	+0.16(+1.28%)
Jun 06, 2013	12.11	12.47	12.10	12.15	441,597	+0.07(+0.60%)
Jun 05, 2013	12.53	12.53	12.08	12.08	426,222	-0.47(-3.71%)
Jun 04, 2013	12.45	12.62	12.41	12.54	384,222	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.