Indicators

Discover Financial Services (NY: DFS )

139.25 +0.92 (+0.67%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.47	12.51	11.58	12.16	564,606	-0.22(-1.81%)
Jun 27, 2002	12.29	12.53	12.29	12.38	139,243	+0.13(+1.10%)
Jun 26, 2002	12.17	12.41	12.14	12.25	95,997	+0.11(+0.92%)
Jun 25, 2002	12.03	12.48	12.00	12.14	147,678	+0.37(+3.18%)
Jun 21, 2002	12.73	12.73	11.76	11.76	264,429	-0.94(-7.41%)
Jun 20, 2002	12.77	12.81	12.68	12.70	104,834	-0.10(-0.82%)
Jun 19, 2002	13.22	13.22	12.81	12.81	146,741	-0.43(-3.27%)
Jun 18, 2002	13.34	13.56	13.24	13.24	73,638	-0.10(-0.73%)
Jun 17, 2002	12.94	13.54	12.88	13.34	148,615	+0.42(+3.24%)
Jun 14, 2002	12.70	13.00	12.57	12.92	91,713	+0.21(+1.64%)
Jun 12, 2002	13.00	13.00	12.70	12.71	85,822	-0.24(-1.85%)
Jun 11, 2002	12.77	13.00	12.73	12.95	53,287	+0.18(+1.40%)
Jun 10, 2002	12.77	12.88	12.70	12.77	64,132	+0.07(+0.59%)
Jun 07, 2002	12.70	12.70	12.62	12.70	88,633	+0.00(+0.00%)
Jun 06, 2002	12.96	12.96	12.62	12.70	158,791	-0.22(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.