Indicators

Crane Company (NY: CR )

142.57 -4.76 (-3.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	74.80	76.23	74.42	76.14	540,902	+1.57(+2.10%)
Jun 27, 2019	73.60	74.74	73.19	74.57	404,925	+1.15(+1.57%)
Jun 26, 2019	74.04	74.26	73.37	73.42	189,268	-0.39(-0.53%)
Jun 25, 2019	73.90	74.58	73.48	73.82	446,548	+0.26(+0.35%)
Jun 24, 2019	73.87	74.08	73.31	73.56	332,888	-0.11(-0.15%)
Jun 21, 2019	74.93	74.93	73.00	73.67	585,722	-1.61(-2.13%)
Jun 20, 2019	74.26	75.61	74.07	75.28	545,211	+2.24(+3.07%)
Jun 19, 2019	73.12	73.68	72.48	73.03	478,832	+0.33(+0.45%)
Jun 18, 2019	72.77	73.82	72.26	72.70	503,644	+0.50(+0.70%)
Jun 17, 2019	72.60	72.82	71.88	72.20	274,083	-0.48(-0.67%)
Jun 14, 2019	74.11	74.11	72.54	72.68	195,058	-1.62(-2.19%)
Jun 13, 2019	73.72	75.00	73.36	74.31	285,748	+1.02(+1.39%)
Jun 12, 2019	72.68	73.30	72.25	73.29	221,671	+0.47(+0.64%)
Jun 11, 2019	73.57	74.18	72.35	72.82	378,366	-0.17(-0.24%)
Jun 10, 2019	73.41	73.96	72.99	72.99	652,539	-0.04(-0.05%)
Jun 07, 2019	73.70	73.85	72.89	73.03	360,090	-0.05(-0.06%)
Jun 06, 2019	73.49	73.49	72.17	73.08	282,148	-0.38(-0.52%)
Jun 05, 2019	73.84	74.17	73.02	73.46	183,688	-0.37(-0.51%)
Jun 04, 2019	71.93	73.91	71.67	73.83	205,899	+3.18(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.