Indicators

Crane Company (NY: CR )

145.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	38.13	38.68	38.13	38.24	308,421	+0.26(+0.67%)
Jun 29, 2011	37.55	38.18	37.41	37.99	329,738	+0.53(+1.43%)
Jun 28, 2011	36.39	37.52	36.36	37.45	332,000	+1.10(+3.02%)
Jun 27, 2011	36.37	36.52	36.01	36.35	199,865	+0.06(+0.17%)
Jun 24, 2011	37.00	37.38	36.23	36.29	502,612	-0.79(-2.13%)
Jun 23, 2011	36.96	37.14	36.45	37.08	499,460	-0.36(-0.95%)
Jun 22, 2011	37.55	38.01	37.42	37.44	320,533	-0.20(-0.53%)
Jun 21, 2011	37.06	37.84	37.06	37.64	267,170	+0.80(+2.16%)
Jun 20, 2011	36.83	36.99	36.70	36.84	314,950	+0.43(+1.17%)
Jun 17, 2011	36.11	36.60	36.04	36.42	704,298	+0.69(+1.93%)
Jun 16, 2011	35.91	36.12	35.34	35.73	338,400	-0.21(-0.58%)
Jun 15, 2011	36.23	36.63	35.77	35.94	334,427	-0.71(-1.94%)
Jun 14, 2011	36.19	36.79	36.09	36.65	298,661	+0.94(+2.64%)
Jun 13, 2011	35.97	35.97	35.41	35.70	233,952	-0.12(-0.32%)
Jun 10, 2011	36.25	36.37	35.69	35.82	264,274	-0.69(-1.89%)
Jun 09, 2011	36.07	36.62	35.97	36.51	239,435	+0.40(+1.11%)
Jun 08, 2011	36.32	36.52	36.04	36.11	300,655	-0.40(-1.10%)
Jun 07, 2011	36.39	36.86	36.13	36.51	559,465	+0.29(+0.79%)
Jun 06, 2011	36.42	36.54	36.10	36.22	351,277	-0.32(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.