Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.650 -0.060 (-3.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.571 5.574 5.500 5.574 1,139,738 +0.02(+0.29%)
Jun 29, 2006 5.295 5.585 5.282 5.558 516,285 +0.26(+4.97%)
Jun 28, 2006 5.308 5.324 5.228 5.295 737,389 -0.03(-0.50%)
Jun 27, 2006 5.348 5.462 5.292 5.321 279,388 -0.03(-0.50%)
Jun 26, 2006 5.880 5.880 5.284 5.348 276,756 -0.01(-0.25%)
Jun 23, 2006 5.415 5.417 5.359 5.361 304,582 -0.03(-0.49%)
Jun 22, 2006 5.282 5.492 5.282 5.388 638,870 +0.12(+2.22%)
Jun 21, 2006 5.252 5.332 5.154 5.271 961,125 +0.03(+0.56%)
Jun 20, 2006 5.173 5.274 5.135 5.242 1,521,030 +0.05(+1.03%)
Jun 19, 2006 5.212 5.263 5.157 5.188 902,465 -0.13(-2.50%)
Jun 16, 2006 5.345 5.430 5.308 5.321 1,471,395 +0.00(+0.05%)
Jun 15, 2006 5.372 5.385 5.319 5.319 2,613,390 -0.03(-0.65%)
Jun 14, 2006 5.335 5.399 5.332 5.353 241,785 +0.02(+0.40%)
Jun 13, 2006 5.407 5.436 5.290 5.332 913,370 -0.07(-1.28%)
Jun 12, 2006 5.516 5.532 5.364 5.401 256,826 -0.13(-2.36%)
Jun 09, 2006 5.547 5.585 5.521 5.532 199,294 -0.02(-0.29%)
Jun 08, 2006 5.611 5.611 5.508 5.547 917,130 -0.07(-1.28%)
Jun 07, 2006 5.558 5.659 5.532 5.619 515,533 +0.09(+1.68%)
Jun 06, 2006 5.787 5.787 5.478 5.526 2,741,991 -0.26(-4.55%)
Jun 05, 2006 5.877 5.984 5.774 5.789 186,509 -0.09(-1.54%)
Jun 02, 2006 5.864 5.917 5.845 5.880 293,677 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.