Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.65 +0.14 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.345 8.387 8.321 8.333 524,033 +0.00(+0.00%)
Jun 29, 2016 8.280 8.345 8.244 8.333 436,380 +0.07(+0.87%)
Jun 28, 2016 8.274 8.280 8.238 8.262 316,582 +0.02(+0.29%)
Jun 27, 2016 8.268 8.280 8.220 8.238 369,856 -0.04(-0.50%)
Jun 24, 2016 8.226 8.280 8.184 8.280 281,004 +0.05(+0.58%)
Jun 23, 2016 8.208 8.232 8.178 8.232 239,646 +0.04(+0.44%)
Jun 22, 2016 8.214 8.214 8.184 8.196 160,396 -0.02(-0.22%)
Jun 21, 2016 8.196 8.214 8.191 8.214 134,338 +0.04(+0.51%)
Jun 20, 2016 8.226 8.226 8.166 8.172 125,693 -0.05(-0.65%)
Jun 17, 2016 8.232 8.250 8.202 8.226 167,315 +0.00(+0.00%)
Jun 16, 2016 8.232 8.232 8.203 8.226 168,696 -0.01(-0.07%)
Jun 15, 2016 8.214 8.232 8.190 8.232 141,227 +0.02(+0.29%)
Jun 14, 2016 8.232 8.238 8.196 8.208 130,137 +0.01(+0.07%)
Jun 13, 2016 8.226 8.244 8.202 8.202 149,335 -0.03(-0.35%)
Jun 10, 2016 8.225 8.231 8.185 8.231 169,670 +0.01(+0.14%)
Jun 09, 2016 8.202 8.237 8.190 8.220 419,057 +0.03(+0.36%)
Jun 08, 2016 8.166 8.190 8.148 8.190 245,233 +0.02(+0.29%)
Jun 07, 2016 8.136 8.202 8.130 8.166 252,967 +0.00(+0.00%)
Jun 06, 2016 8.166 8.166 8.136 8.166 131,633 +0.04(+0.44%)
Jun 03, 2016 8.101 8.148 8.095 8.130 200,865 +0.05(+0.59%)
Jun 02, 2016 8.071 8.095 8.041 8.083 157,333 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.