Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.175 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.877 5.806 5.848 172,552 +0.05(+0.82%)
Jun 28, 2018 5.808 5.864 5.794 5.801 125,255 +0.00(+0.00%)
Jun 27, 2018 5.766 5.843 5.723 5.801 308,812 -0.01(-0.12%)
Jun 26, 2018 5.646 5.850 5.632 5.808 281,917 +0.13(+2.35%)
Jun 25, 2018 5.716 5.766 5.660 5.674 239,038 -0.06(-1.10%)
Jun 22, 2018 5.780 5.787 5.716 5.737 288,522 +0.04(+0.74%)
Jun 21, 2018 5.801 5.801 5.692 5.695 55,295 -0.09(-1.58%)
Jun 20, 2018 5.864 5.864 5.780 5.787 105,832 -0.03(-0.48%)
Jun 19, 2018 5.913 5.913 5.780 5.815 142,810 -0.11(-1.90%)
Jun 18, 2018 5.920 6.005 5.864 5.927 151,843 +0.01(+0.24%)
Jun 15, 2018 5.984 5.899 5.913 265,995 -0.06(-0.94%)
Jun 14, 2018 6.082 6.082 5.941 5.969 205,476 -0.07(-1.16%)
Jun 13, 2018 6.061 6.082 5.991 6.040 275,855 -0.01(-0.12%)
Jun 12, 2018 6.152 6.152 6.019 6.047 65,726 -0.06(-1.04%)
Jun 11, 2018 6.075 6.145 6.005 6.110 66,273 -0.03(-0.46%)
Jun 08, 2018 6.110 6.159 6.068 6.138 132,445 +0.06(+0.92%)
Jun 07, 2018 6.082 6.244 6.054 6.082 189,828 -0.01(-0.23%)
Jun 06, 2018 6.075 6.096 64,559 -0.04(-0.69%)
Jun 05, 2018 6.117 6.187 6.026 6.138 203,028 -0.01(-0.11%)
Jun 04, 2018 6.131 6.251 6.040 6.145 68,380 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.