Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.370 -0.080 (-3.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.006 6.043 5.993 6.024 1,247,385 +0.03(+0.51%)
Jun 29, 2015 5.963 6.037 5.944 5.993 387,972 -0.02(-0.41%)
Jun 26, 2015 6.037 6.037 5.963 6.018 540,966 -0.04(-0.71%)
Jun 25, 2015 6.086 6.104 6.037 6.061 400,084 -0.02(-0.40%)
Jun 24, 2015 6.061 6.110 6.043 6.086 1,089,582 +0.02(+0.30%)
Jun 23, 2015 6.049 6.098 6.037 6.067 1,023,248 -0.01(-0.10%)
Jun 22, 2015 6.030 6.123 5.987 6.073 1,236,985 +0.09(+1.54%)
Jun 19, 2015 6.043 6.080 5.963 5.981 1,150,472 -0.09(-1.42%)
Jun 18, 2015 6.073 6.141 6.043 6.067 1,031,098 +0.05(+0.82%)
Jun 17, 2015 6.012 6.043 5.957 6.018 560,705 +0.01(+0.10%)
Jun 16, 2015 6.080 6.167 5.987 6.012 421,837 -0.07(-1.11%)
Jun 15, 2015 6.067 6.160 6.024 6.080 243,103 +0.07(+1.23%)
Jun 12, 2015 5.950 6.012 5.938 6.006 616,843 +0.02(+0.31%)
Jun 11, 2015 6.061 6.061 5.910 5.987 462,100 -0.06(-0.92%)
Jun 10, 2015 6.018 6.049 5.981 6.043 335,031 +0.06(+1.03%)
Jun 09, 2015 5.858 5.987 5.858 5.981 252,238 +0.13(+2.21%)
Jun 08, 2015 5.846 5.895 5.821 5.852 103,002 +0.01(+0.11%)
Jun 05, 2015 5.907 5.909 5.833 5.846 215,073 -0.09(-1.45%)
Jun 04, 2015 6.080 6.080 5.926 5.932 378,905 -0.15(-2.53%)
Jun 03, 2015 6.110 6.135 6.073 6.086 203,917 -0.03(-0.50%)
Jun 02, 2015 6.104 6.153 6.043 6.117 515,904 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.