Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athene Holding Ltd (NY: ATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 67.52 67.97 66.63 67.50 2,252,273 -0.25(-0.37%)
Jun 29, 2021 67.00 68.00 66.80 67.75 1,390,378 +1.04(+1.56%)
Jun 28, 2021 66.87 67.29 66.03 66.71 1,694,388 -0.20(-0.30%)
Jun 25, 2021 65.00 67.19 64.65 66.91 1,292,621 +2.53(+3.93%)
Jun 24, 2021 63.87 64.72 63.31 64.38 975,317 +0.87(+1.37%)
Jun 23, 2021 63.23 63.84 63.12 63.51 854,491 +0.14(+0.22%)
Jun 22, 2021 63.70 63.72 62.80 63.37 755,583 -0.29(-0.46%)
Jun 21, 2021 62.54 63.76 62.24 63.66 682,134 +1.42(+2.28%)
Jun 18, 2021 62.48 63.07 61.79 62.24 2,191,977 -1.20(-1.89%)
Jun 17, 2021 64.45 64.51 62.20 63.44 2,068,818 -0.46(-0.72%)
Jun 16, 2021 63.32 64.38 63.18 63.90 1,015,062 +0.56(+0.88%)
Jun 15, 2021 62.88 63.82 62.64 63.34 1,234,980 +0.53(+0.84%)
Jun 14, 2021 63.15 63.45 62.70 62.81 618,682 -0.20(-0.32%)
Jun 11, 2021 62.58 63.01 62.31 63.01 953,342 +0.45(+0.72%)
Jun 10, 2021 62.92 63.18 62.37 62.56 989,650 +0.03(+0.05%)
Jun 09, 2021 62.71 62.76 62.33 62.53 832,493 -0.28(-0.45%)
Jun 08, 2021 62.97 63.21 62.23 62.81 1,210,849 -0.28(-0.44%)
Jun 07, 2021 63.08 63.22 62.47 63.09 1,145,713 +0.24(+0.38%)
Jun 04, 2021 62.96 63.24 62.65 62.85 823,658 +0.00(+0.00%)
Jun 03, 2021 62.13 63.45 61.74 62.85 1,165,668 +0.40(+0.64%)
Jun 02, 2021 62.31 62.97 61.35 62.45 2,058,149 +0.15(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.