Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perella Weinberg Partners (NQ: PWP )

15.93 +0.45 (+2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.516 5.582 5.393 5.516 1,088,955 -0.09(-1.52%)
Jun 29, 2022 5.733 5.819 5.582 5.601 940,590 -0.16(-2.79%)
Jun 28, 2022 5.913 6.008 5.681 5.762 1,020,821 -0.13(-2.25%)
Jun 27, 2022 6.310 6.377 5.643 5.894 1,039,141 -0.36(-5.75%)
Jun 24, 2022 6.263 6.679 6.225 6.254 5,805,084 +0.11(+1.85%)
Jun 23, 2022 6.046 6.197 5.970 6.140 2,261,296 +0.07(+1.09%)
Jun 22, 2022 6.187 6.282 6.046 6.074 491,766 -0.08(-1.23%)
Jun 21, 2022 6.121 6.367 6.121 6.150 561,029 +0.09(+1.40%)
Jun 17, 2022 6.036 6.235 5.970 6.064 579,451 +0.09(+1.42%)
Jun 16, 2022 5.885 6.055 5.819 5.979 389,733 -0.12(-2.02%)
Jun 15, 2022 6.064 6.263 6.017 6.102 500,472 +0.10(+1.74%)
Jun 14, 2022 5.866 6.121 5.733 5.998 426,573 +0.20(+3.43%)
Jun 13, 2022 5.941 6.074 5.743 5.800 524,225 -0.35(-5.69%)
Jun 10, 2022 6.358 6.377 6.098 6.150 745,119 -0.33(-5.11%)
Jun 09, 2022 6.575 6.604 6.367 6.481 503,411 -0.10(-1.58%)
Jun 08, 2022 6.698 6.869 6.575 6.585 320,374 -0.14(-2.11%)
Jun 07, 2022 6.878 6.888 6.632 6.727 535,381 -0.20(-2.87%)
Jun 06, 2022 6.944 7.105 6.784 6.925 663,587 +0.06(+0.83%)
Jun 03, 2022 7.096 7.124 6.679 6.869 468,633 -0.26(-3.71%)
Jun 02, 2022 6.831 7.186 6.831 7.134 707,150 +0.34(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.