Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 20.25 20.83 20.21 20.79 182,604 +0.58(+2.87%)
Jun 29, 2016 20.50 20.87 20.04 20.21 166,045 -0.08(-0.39%)
Jun 28, 2016 20.00 20.32 20.00 20.29 213,875 +0.53(+2.68%)
Jun 27, 2016 20.23 20.50 19.63 19.76 207,927 -0.44(-2.18%)
Jun 24, 2016 19.87 20.22 18.81 20.20 942,741 -0.42(-2.04%)
Jun 23, 2016 20.50 20.81 20.38 20.62 303,998 +0.26(+1.28%)
Jun 22, 2016 20.46 20.71 20.25 20.36 229,488 -0.13(-0.63%)
Jun 21, 2016 19.84 20.64 19.40 20.49 440,205 +1.25(+6.50%)
Jun 20, 2016 18.82 19.36 18.73 19.24 249,331 +0.54(+2.89%)
Jun 17, 2016 18.56 18.72 18.14 18.70 206,839 +0.06(+0.32%)
Jun 16, 2016 18.68 18.78 18.36 18.64 81,814 -0.13(-0.69%)
Jun 15, 2016 18.73 18.97 18.57 18.77 72,758 +0.08(+0.43%)
Jun 14, 2016 18.50 18.74 18.42 18.69 152,678 +0.08(+0.43%)
Jun 13, 2016 18.54 18.89 17.96 18.61 100,974 -0.11(-0.59%)
Jun 10, 2016 18.64 18.98 18.54 18.72 102,080 -0.18(-0.95%)
Jun 09, 2016 18.78 19.02 18.59 18.90 86,686 -0.01(-0.05%)
Jun 08, 2016 18.55 19.07 18.50 18.91 121,306 +0.30(+1.61%)
Jun 07, 2016 19.03 19.09 18.46 18.61 126,124 -0.54(-2.82%)
Jun 06, 2016 18.88 19.26 18.82 19.15 119,996 +0.24(+1.27%)
Jun 03, 2016 19.18 19.39 18.73 18.91 144,322 -0.28(-1.46%)
Jun 02, 2016 18.95 19.33 18.78 19.19 176,048 +0.16(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.