Indicators

Jack Henry & Assoc (NQ: JKHY )

168.61 +0.28 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.39	25.60	25.27	25.46	495,135	+0.09(+0.37%)
Jun 29, 2011	25.36	25.42	25.20	25.37	482,707	+0.04(+0.17%)
Jun 28, 2011	25.11	25.33	25.06	25.33	418,209	+0.23(+0.91%)
Jun 27, 2011	24.79	25.22	24.56	25.10	549,128	+0.25(+0.99%)
Jun 24, 2011	25.00	25.10	24.69	24.85	407,543	-0.14(-0.58%)
Jun 23, 2011	24.61	25.06	24.26	25.00	477,392	+0.08(+0.31%)
Jun 22, 2011	25.06	25.21	24.89	24.92	387,988	-0.32(-1.28%)
Jun 21, 2011	24.84	25.34	24.66	25.24	423,126	+0.55(+2.23%)
Jun 20, 2011	24.62	24.78	24.14	24.69	348,265	+0.23(+0.94%)
Jun 17, 2011	24.71	24.86	24.39	24.46	668,788	-0.11(-0.45%)
Jun 16, 2011	24.56	24.70	24.25	24.57	319,111	+0.08(+0.31%)
Jun 15, 2011	24.64	24.86	24.48	24.50	383,227	-0.46(-1.84%)
Jun 14, 2011	24.82	25.01	24.71	24.95	268,803	+0.34(+1.38%)
Jun 13, 2011	24.63	24.90	24.58	24.61	347,176	+0.01(+0.03%)
Jun 10, 2011	24.68	24.85	24.51	24.61	678,024	-0.28(-1.13%)
Jun 09, 2011	24.76	25.02	24.61	24.89	331,008	+0.16(+0.65%)
Jun 08, 2011	24.94	25.03	24.71	24.72	626,207	-0.35(-1.39%)
Jun 07, 2011	25.10	25.36	24.92	25.07	309,311	-0.03(-0.10%)
Jun 06, 2011	25.37	25.44	25.07	25.10	441,383	-0.15(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.