Indicators

Jack Henry & Assoc (NQ: JKHY )

164.38 +2.68 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	13.33	13.96	13.29	13.81	902,024	+0.50(+3.73%)
Jun 27, 2002	13.61	13.96	13.15	13.31	642,887	-0.26(-1.89%)
Jun 26, 2002	13.50	13.65	13.04	13.57	592,969	+0.01(+0.06%)
Jun 25, 2002	13.83	13.87	13.44	13.56	1,020,594	-0.08(-0.61%)
Jun 21, 2002	14.44	14.44	13.60	13.64	1,140,494	-0.43(-3.06%)
Jun 20, 2002	14.46	14.46	13.99	14.07	651,348	-0.41(-2.80%)
Jun 19, 2002	14.47	14.81	14.45	14.48	713,231	-0.06(-0.40%)
Jun 18, 2002	14.59	14.83	14.44	14.54	269,531	-0.06(-0.40%)
Jun 17, 2002	14.15	14.74	14.00	14.59	456,511	+0.46(+3.22%)
Jun 14, 2002	13.90	14.14	13.07	14.14	1,605,950	+0.10(+0.71%)
Jun 12, 2002	14.57	14.64	13.96	14.04	1,683,908	-0.89(-5.93%)
Jun 11, 2002	15.90	16.11	14.81	14.93	1,649,341	-1.01(-6.33%)
Jun 10, 2002	15.51	16.11	15.51	15.94	437,898	+0.38(+2.45%)
Jun 07, 2002	15.61	15.84	15.16	15.55	1,426,342	-0.10(-0.63%)
Jun 06, 2002	15.98	16.03	15.55	15.65	710,451	-0.35(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.