Indicators

Freight Technologies, Inc. - Ordinary Shares (NQ: FRGT )

0.1294 +0.0055 (+4.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.3363	0.3600	0.3213	0.3440	1,124,439	+0.02(+6.67%)
Jun 27, 2024	0.3230	0.3300	0.3123	0.3225	858,593	+0.00(+0.78%)
Jun 26, 2024	0.3267	0.3482	0.3102	0.3200	1,435,605	-0.01(-2.44%)
Jun 25, 2024	0.3496	0.3496	0.3103	0.3280	1,831,602	-0.01(-1.83%)
Jun 24, 2024	0.3696	0.3696	0.3339	0.3341	1,665,930	-0.04(-9.60%)
Jun 21, 2024	0.3446	0.3950	0.3303	0.3696	3,429,048	+0.00(+0.68%)
Jun 20, 2024	0.4002	0.4090	0.3416	0.3671	13,326,422	-0.05(-12.60%)
Jun 18, 2024	0.4700	0.4796	0.4007	0.4200	1,714,913	-0.06(-12.17%)
Jun 17, 2024	0.5128	0.5252	0.4640	0.4782	1,261,526	-0.03(-5.38%)
Jun 14, 2024	0.5100	0.5493	0.5000	0.5054	882,217	-0.02(-4.48%)
Jun 13, 2024	0.5500	0.5700	0.5163	0.5291	1,225,347	-0.01(-2.47%)
Jun 12, 2024	0.5090	0.6000	0.5089	0.5425	1,703,343	+0.02(+3.33%)
Jun 11, 2024	0.5815	0.6000	0.4800	0.5250	2,003,057	-0.07(-12.50%)
Jun 10, 2024	0.5900	0.6100	0.5700	0.6000	1,676,444	-0.02(-2.45%)
Jun 07, 2024	0.7080	0.7090	0.6000	0.6151	5,846,361	-0.07(-10.84%)
Jun 06, 2024	1.020	1.700	0.6710	0.6899	221,549,632	+0.06(+10.38%)
Jun 05, 2024	0.6700	0.6797	0.6005	0.6250	542,675	-0.06(-8.61%)
Jun 04, 2024	0.6810	0.8350	0.6613	0.6839	1,295,071	-0.02(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.