Indicators

Atlantica Yield Plc (NQ: AY )

22.02 -0.01 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.48	16.80	16.47	16.58	581,783	+0.14(+0.85%)
Jun 27, 2019	16.53	16.66	16.36	16.45	796,394	-0.12(-0.71%)
Jun 26, 2019	16.99	17.04	16.54	16.56	357,452	-0.48(-2.83%)
Jun 25, 2019	17.10	17.18	17.03	17.05	391,337	-0.06(-0.34%)
Jun 24, 2019	17.22	17.25	17.05	17.10	545,590	-0.07(-0.38%)
Jun 21, 2019	17.01	17.19	16.93	17.17	664,212	+0.16(+0.95%)
Jun 20, 2019	16.77	17.02	16.72	17.01	637,877	+0.26(+1.53%)
Jun 19, 2019	16.56	16.82	16.56	16.75	646,488	+0.20(+1.24%)
Jun 18, 2019	16.66	16.69	16.49	16.55	427,036	-0.01(-0.09%)
Jun 17, 2019	16.37	16.68	16.37	16.56	472,097	+0.11(+0.67%)
Jun 14, 2019	16.28	16.50	16.28	16.45	631,404	+0.20(+1.26%)
Jun 13, 2019	16.06	16.34	16.06	16.25	377,872	+0.19(+1.18%)
Jun 12, 2019	16.05	16.13	15.98	16.06	687,509	+0.04(+0.23%)
Jun 11, 2019	16.02	16.07	15.95	16.02	246,607	-0.02(-0.14%)
Jun 10, 2019	16.16	16.19	15.94	16.04	509,215	-0.20(-1.22%)
Jun 07, 2019	16.26	16.39	16.17	16.24	1,061,454	+0.01(+0.05%)
Jun 06, 2019	16.03	16.25	16.00	16.23	655,794	+0.16(+1.00%)
Jun 05, 2019	15.87	16.08	15.74	16.07	681,622	+0.20(+1.24%)
Jun 04, 2019	15.86	15.96	15.81	15.87	610,804	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.