Indicators

Atour Lifestyle Holdings ADR (NQ: ATAT )

21.22 -0.03 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	17.93	18.45	17.93	18.35	881,355	+0.33(+1.83%)
Jun 27, 2024	18.05	18.12	17.71	18.02	355,295	-0.05(-0.28%)
Jun 26, 2024	17.93	18.15	17.66	18.07	335,406	+0.06(+0.33%)
Jun 25, 2024	18.22	18.29	17.87	18.01	934,892	-0.22(-1.21%)
Jun 24, 2024	18.66	18.74	18.12	18.23	820,801	-0.44(-2.36%)
Jun 21, 2024	18.46	18.70	18.13	18.67	1,869,211	+0.26(+1.41%)
Jun 20, 2024	18.00	18.45	17.93	18.41	2,037,891	+0.41(+2.28%)
Jun 18, 2024	18.13	18.27	17.91	18.00	498,814	-0.31(-1.69%)
Jun 17, 2024	17.21	18.34	17.15	18.31	2,883,499	+1.23(+7.20%)
Jun 14, 2024	17.70	17.70	17.04	17.08	1,924,167	-0.67(-3.77%)
Jun 13, 2024	17.51	18.02	17.41	17.75	2,809,528	+0.34(+1.95%)
Jun 12, 2024	17.20	17.69	17.09	17.41	4,467,866	+0.28(+1.63%)
Jun 11, 2024	17.00	17.34	16.86	17.13	2,096,816	-0.75(-4.19%)
Jun 10, 2024	17.83	18.02	17.80	17.88	326,652	+0.06(+0.34%)
Jun 07, 2024	18.04	18.25	17.82	17.82	425,329	-0.32(-1.76%)
Jun 06, 2024	17.70	18.25	17.70	18.14	509,476	+0.21(+1.17%)
Jun 05, 2024	17.88	18.05	17.77	17.93	1,076,902	-0.01(-0.06%)
Jun 04, 2024	17.93	17.99	17.78	17.94	537,660	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.