Indicators

Global Hemp Group Inc (CSE: GHG )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Jun 25, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jun 23, 2015		0.0350	0.0350	0.0350	0	+0.02(+75.00%)
Jun 22, 2015	0.0200	0.0200	0.0200	0.0200	18,000	+0.00(+0.00%)
Jun 19, 2015	0.0200	0.0200	0.0200	0.0200	1,500	-0.01(-20.00%)
Jun 18, 2015	0.0250	0.0250	0.0250	0.0250	150,000	-0.00(-16.67%)
Jun 17, 2015	0.0300	0.0300	0.0250	0.0300	309,100	+0.00(+20.00%)
Jun 16, 2015	0.0250	0.0250	0.0250	0.0250	15,000	+0.00(+0.00%)
Jun 15, 2015		0.0300	0.0300	0.0250	245,000	-0.00(-16.67%)
Jun 12, 2015	0.0250	0.0400	0.0200	0.0300	760,000	+0.00(+0.00%)
Jun 10, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 09, 2015	0.0350	0.0350	0.0300	0.0300	36,500	-0.01(-14.29%)
Jun 05, 2015		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jun 04, 2015	0.0300	0.0300	0.0300	0.0300	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.