Indicators

Ucore Rare Metals (TSV: UCU )

0.6200 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.6300	0.6300	0.6100	0.6200	74,322	-0.02(-3.13%)
Jun 24, 2024	0.6300	0.6400	0.6300	0.6400	8,025	+0.01(+1.59%)
Jun 21, 2024	0.6200	0.6400	0.6200	0.6300	6,637	-0.02(-3.08%)
Jun 20, 2024	0.6400	0.6500	0.6300	0.6500	14,859	+0.00(+0.00%)
Jun 19, 2024	0.6500	0.6500	0.6300	0.6500	27,265	+0.00(+0.00%)
Jun 18, 2024	0.6500	0.6500	0.6400	0.6500	5,439	+0.00(+0.00%)
Jun 17, 2024	0.6200	0.6600	0.6200	0.6500	7,643	+0.03(+4.84%)
Jun 14, 2024	0.6400	0.6700	0.6200	0.6200	28,500	-0.03(-4.62%)
Jun 13, 2024	0.6500	0.6500	0.6400	0.6500	17,460	+0.00(+0.00%)
Jun 12, 2024	0.6700	0.6800	0.6500	0.6500	4,800	+0.00(+0.00%)
Jun 11, 2024	0.6600	0.6700	0.6500	0.6500	6,585	-0.01(-1.52%)
Jun 10, 2024	0.6800	0.6900	0.6600	0.6600	15,411	-0.02(-2.94%)
Jun 07, 2024	0.6700	0.6900	0.6600	0.6800	35,362	+0.00(+0.00%)
Jun 06, 2024	0.6700	0.6900	0.6600	0.6800	28,670	+0.00(+0.00%)
Jun 05, 2024	0.6800	0.6800	0.6800	0.6800	3,500	+0.00(+0.00%)
Jun 04, 2024	0.6900	0.6900	0.6800	0.6800	1,522	-0.01(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.