Indicators

Cardiol Therapeutics Inc (TSX: CRDL )

3.930 +0.610 (+18.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		4.470	4.470	4.470	0	-0.04(-0.89%)
Jun 27, 2019	4.570	4.670	4.450	4.510	66,398	+0.04(+0.89%)
Jun 26, 2019	4.700	4.740	4.450	4.470	50,710	-0.19(-4.08%)
Jun 25, 2019	4.750	4.750	4.420	4.660	137,721	-0.05(-1.06%)
Jun 24, 2019	4.550	4.800	4.550	4.710	59,636	+0.11(+2.39%)
Jun 21, 2019	4.830	4.970	4.510	4.600	186,781	-0.23(-4.76%)
Jun 20, 2019	5.470	5.470	4.440	4.830	224,322	-0.66(-12.02%)
Jun 19, 2019	5.350	5.500	5.250	5.490	55,720	-0.01(-0.18%)
Jun 18, 2019	5.700	5.740	5.220	5.500	101,621	-0.17(-3.00%)
Jun 17, 2019	5.210	6.050	5.210	5.670	172,313	+0.50(+9.67%)
Jun 14, 2019	5.100	5.200	5.090	5.170	32,019	+0.08(+1.57%)
Jun 13, 2019	5.210	5.210	5.090	5.090	17,072	-0.14(-2.68%)
Jun 12, 2019	5.220	5.230	5.000	5.230	29,297	-0.01(-0.19%)
Jun 11, 2019	5.210	5.310	5.140	5.240	44,192	+0.04(+0.77%)
Jun 10, 2019	4.950	5.220	4.870	5.200	71,578	+0.30(+6.12%)
Jun 07, 2019	4.900	4.900	4.770	4.900	33,745	+0.05(+1.03%)
Jun 06, 2019	4.300	4.850	4.300	4.850	56,217	+0.61(+14.39%)
Jun 05, 2019	4.240	4.320	4.130	4.240	18,755	-0.02(-0.47%)
Jun 04, 2019	3.660	4.350	3.660	4.260	117,594	+0.55(+14.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.