Indicators

Blackberry Ltd (TSX: BB )

3.940 +0.020 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		10.94	10.94	10.94	0	+0.48(+4.59%)
Jun 27, 2014	10.59	10.59	10.39	10.46	1,643,376	-0.14(-1.32%)
Jun 26, 2014	10.75	10.76	10.50	10.60	1,956,153	-0.11(-1.03%)
Jun 25, 2014	10.41	10.82	10.36	10.71	2,825,568	+0.14(+1.32%)
Jun 24, 2014	10.77	10.86	10.53	10.57	2,969,019	-0.28(-2.58%)
Jun 23, 2014	10.65	10.89	10.59	10.85	4,870,753	+0.34(+3.24%)
Jun 20, 2014	9.910	10.64	9.660	10.51	7,550,249	+0.67(+6.81%)
Jun 19, 2014	10.03	10.30	9.760	9.840	7,896,348	+0.84(+9.33%)
Jun 18, 2014	9.000	9.170	8.880	9.000	3,789,292	+0.26(+2.97%)
Jun 17, 2014	8.610	8.780	8.530	8.740	1,266,080	+0.16(+1.86%)
Jun 16, 2014	8.550	8.610	8.470	8.580	989,639	+0.01(+0.12%)
Jun 13, 2014	8.810	8.930	8.520	8.570	1,438,198	-0.24(-2.72%)
Jun 12, 2014	8.500	8.820	8.430	8.810	1,684,561	+0.35(+4.14%)
Jun 11, 2014	8.480	8.560	8.450	8.460	1,058,030	-0.10(-1.17%)
Jun 10, 2014	8.700	8.700	8.550	8.560	1,172,101	+0.17(+2.03%)
Jun 06, 2014	8.540	8.540	8.370	8.390	1,273,328	-0.03(-0.36%)
Jun 05, 2014	8.470	8.550	8.290	8.420	1,356,410	+0.02(+0.24%)
Jun 04, 2014	8.090	8.610	8.090	8.400	2,136,469	+0.25(+3.07%)
Jun 03, 2014	8.050	8.190	7.960	8.150	1,297,047	+0.08(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.