Indicators

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		2.500	2.500	2.500	0	+0.10(+4.17%)
Jun 26, 2013	2.310	2.400	2.310	2.400	2,200	+0.00(+0.00%)
Jun 25, 2013	2.340	2.400	2.300	2.400	27,646	+0.15(+6.67%)
Jun 24, 2013	2.330	2.340	2.250	2.250	5,075	-0.10(-4.26%)
Jun 21, 2013	2.250	2.350	2.240	2.350	503,710	+0.15(+6.82%)
Jun 20, 2013	2.210	2.210	2.200	2.200	10,400	-0.08(-3.51%)
Jun 19, 2013	2.280	2.280	2.250	2.280	17,177	+0.00(+0.00%)
Jun 18, 2013	2.280	2.300	2.270	2.280	23,705	-0.02(-0.87%)
Jun 17, 2013	2.200	2.300	2.200	2.300	25,908	+0.05(+2.22%)
Jun 14, 2013	2.250	2.250	2.250	2.250	119,540	-0.05(-2.17%)
Jun 13, 2013	2.300	2.310	2.300	2.300	10,432	-0.01(-0.43%)
Jun 12, 2013	2.330	2.330	2.310	2.310	7,870	-0.08(-3.35%)
Jun 11, 2013	2.340	2.400	2.330	2.390	5,893	+0.03(+1.27%)
Jun 10, 2013	2.400	2.400	2.200	2.360	72,489	+0.01(+0.43%)
Jun 07, 2013	2.520	2.520	2.310	2.350	3,711	+0.00(+0.00%)
Jun 06, 2013	2.270	2.350	2.270	2.350	354,500	+0.00(+0.00%)
Jun 05, 2013	2.400	2.400	2.320	2.350	96,314	-0.10(-4.08%)
Jun 04, 2013	2.550	2.550	2.250	2.450	16,148	-0.05(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.