Indicators

GX Seasonal Rotation ETF (TSX: HAC )

30.07 +0.07 (+0.23%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		13.16	13.16	13.16	0	+0.01(+0.08%)
Jun 26, 2013	13.17	13.18	13.15	13.15	1,398	-0.03(-0.23%)
Jun 25, 2013	13.15	13.18	13.14	13.18	3,413	-0.01(-0.08%)
Jun 24, 2013	13.18	13.19	13.14	13.19	3,527	+0.03(+0.23%)
Jun 21, 2013	13.17	13.17	13.16	13.16	1,335	-0.05(-0.38%)
Jun 20, 2013	13.22	13.24	13.20	13.21	16,227	-0.05(-0.38%)
Jun 19, 2013	13.26	13.26	13.26	13.26	3,105	+0.01(+0.08%)
Jun 18, 2013	13.25	13.25	13.23	13.25	8,922	+0.00(+0.00%)
Jun 17, 2013	13.29	13.29	13.25	13.25	8,092	+0.02(+0.15%)
Jun 14, 2013	13.21	13.23	13.21	13.23	1,454	+0.02(+0.15%)
Jun 13, 2013	13.21	13.24	13.21	13.21	1,577	-0.01(-0.08%)
Jun 12, 2013	13.22	13.26	13.21	13.22	8,604	-0.01(-0.08%)
Jun 11, 2013	13.27	13.27	13.23	13.23	2,014	-0.03(-0.23%)
Jun 10, 2013	13.25	13.26	13.22	13.26	33,900	-0.03(-0.23%)
Jun 07, 2013	13.33	13.33	13.27	13.29	4,877	-0.01(-0.08%)
Jun 06, 2013	13.26	13.30	13.26	13.30	7,802	+0.00(+0.00%)
Jun 05, 2013	13.30	13.30	13.30	13.30	10,479	-0.03(-0.23%)
Jun 04, 2013	13.34	13.34	13.30	13.33	3,575	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.