Indicators

Daily Journal Cp (NQ: DJCO )

393.10 +3.94 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	207.63	207.63	206.69	206.69	1,326	+0.63(+0.31%)
Jun 27, 2014	212.02	212.02	200.01	206.06	16,282	-8.04(-3.76%)
Jun 26, 2014	214.10	214.10	214.10	214.10	1,766	-3.80(-1.74%)
Jun 25, 2014	217.90	217.90	216.88	217.90	923	+7.20(+3.42%)
Jun 24, 2014	218.87	218.87	210.70	210.70	1,003	-8.98(-4.09%)
Jun 23, 2014	209.96	219.68	203.87	219.68	1,466	+9.69(+4.61%)
Jun 20, 2014	200.43	211.51	200.43	209.99	3,184	+10.06(+5.03%)
Jun 19, 2014	199.93	199.93	199.93	199.93	451	+7.43(+3.86%)
Jun 18, 2014	189.97	192.50	189.97	192.50	630	-0.44(-0.23%)
Jun 17, 2014	194.59	194.59	186.00	192.94	2,708	+8.60(+4.67%)
Jun 16, 2014	183.44	185.99	183.44	184.34	1,095	+4.35(+2.42%)
Jun 13, 2014	179.99	179.99	179.99	179.99	268	+3.38(+1.91%)
Jun 10, 2014	178.00	176.61	176.61	176.61	281	+0.86(+0.49%)
Jun 06, 2014	175.75	175.75	175.75	175.75	396	+0.94(+0.54%)
Jun 05, 2014	168.00	174.81	168.00	174.81	3,933	+6.44(+3.82%)
Jun 04, 2014	168.37	168.37	168.37	168.37	310	+0.30(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.