Indicators

Daily Journal Cp (NQ: DJCO )

393.10 +3.94 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	69.99	71.00	68.18	68.18	754	-2.82(-3.97%)
Jun 29, 2010	70.00	71.00	70.00	71.00	7,942	+2.71(+3.97%)
Jun 25, 2010	71.10	71.10	68.29	68.29	300	-2.81(-3.95%)
Jun 24, 2010	71.10	71.10	71.10	71.10	100	+0.10(+0.14%)
Jun 23, 2010	71.00	71.01	71.00	71.00	1,135	+0.00(+0.00%)
Jun 22, 2010	69.06	71.10	69.06	71.00	5,805	-0.07(-0.10%)
Jun 21, 2010	71.11	71.11	71.00	71.07	500	-0.43(-0.60%)
Jun 16, 2010	71.00	71.50	71.50	71.50	400	+0.50(+0.70%)
Jun 15, 2010	71.14	71.14	68.11	71.00	500	+0.00(+0.00%)
Jun 14, 2010	71.00	71.10	71.00	71.00	600	+0.00(+0.00%)
Jun 10, 2010	71.00	71.00	71.00	71.00	0	+0.00(+0.00%)
Jun 08, 2010	71.00	71.00	71.00	71.00	0	-0.50(-0.70%)
Jun 07, 2010	71.50	71.50	71.50	71.50	112	+0.50(+0.70%)
Jun 04, 2010	71.00	71.00	71.00	71.00	200	+0.00(+0.00%)
Jun 03, 2010	71.00	71.00	71.00	71.00	1,597	+0.00(+0.00%)
Jun 02, 2010	71.00	71.00	71.00	71.00	232	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.