Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

137.68 -2.92 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 8.561 8.584 8.362 8.482 233,312 -0.03(-0.38%)
Jun 28, 2007 8.414 8.629 8.399 8.514 191,490 +0.13(+1.60%)
Jun 27, 2007 8.287 8.422 8.218 8.380 238,346 +0.04(+0.43%)
Jun 26, 2007 8.299 8.354 8.219 8.344 626,750 +0.11(+1.28%)
Jun 25, 2007 8.389 8.532 8.208 8.239 469,293 -0.21(-2.47%)
Jun 22, 2007 8.598 8.632 8.380 8.448 561,497 -0.15(-1.79%)
Jun 21, 2007 8.582 8.737 8.582 8.601 167,553 -0.03(-0.36%)
Jun 20, 2007 8.705 8.848 8.621 8.632 251,352 -0.03(-0.37%)
Jun 19, 2007 8.606 8.737 8.605 8.665 267,409 +0.00(+0.04%)
Jun 18, 2007 8.726 8.820 8.647 8.661 244,558 -0.01(-0.13%)
Jun 15, 2007 8.582 8.763 8.532 8.673 785,553 +0.30(+3.58%)
Jun 14, 2007 8.359 8.527 8.326 8.373 284,701 -0.03(-0.33%)
Jun 13, 2007 8.219 8.493 8.205 8.401 309,404 +0.27(+3.28%)
Jun 12, 2007 8.112 8.294 8.031 8.133 371,161 +0.02(+0.24%)
Jun 11, 2007 8.185 8.257 8.098 8.114 296,515 -0.09(-1.11%)
Jun 08, 2007 8.239 8.295 8.174 8.205 265,327 -0.04(-0.53%)
Jun 07, 2007 8.299 8.509 8.242 8.248 465,508 -0.07(-0.89%)
Jun 06, 2007 8.163 8.328 8.111 8.323 287,813 +0.08(+1.00%)
Jun 05, 2007 8.221 8.291 8.163 8.240 186,803 -0.04(-0.47%)
Jun 04, 2007 8.276 8.321 8.252 8.279 201,946 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.