Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.093 4.154 4.032 4.085 60,661 +0.05(+1.29%)
Jun 29, 2010 4.267 4.302 4.032 4.032 46,946 -0.27(-6.26%)
Jun 25, 2010 4.172 4.363 4.145 4.302 9,720 +0.13(+3.12%)
Jun 24, 2010 4.215 4.493 3.980 4.172 63,206 +0.03(+0.84%)
Jun 23, 2010 4.215 4.328 3.989 4.137 42,209 -0.07(-1.65%)
Jun 22, 2010 4.354 4.432 4.180 4.206 35,121 -0.19(-4.35%)
Jun 21, 2010 4.397 4.450 4.293 4.397 30,048 -0.03(-0.78%)
Jun 18, 2010 4.250 4.432 4.250 4.432 16,389 +0.08(+1.80%)
Jun 17, 2010 4.406 4.424 4.311 4.354 16,324 -0.02(-0.40%)
Jun 16, 2010 4.380 4.502 4.276 4.371 48,802 +0.01(+0.20%)
Jun 15, 2010 4.345 4.406 4.319 4.363 29,875 +0.10(+2.45%)
Jun 14, 2010 4.119 4.302 3.946 4.258 17,891 +0.14(+3.38%)
Jun 11, 2010 4.145 4.145 4.050 4.119 19,122 -0.03(-0.63%)
Jun 10, 2010 4.041 4.180 4.032 4.145 19,138 +0.15(+3.70%)
Jun 09, 2010 3.911 4.162 3.850 3.998 44,349 +0.09(+2.22%)
Jun 08, 2010 4.102 4.102 3.911 3.911 62,370 -0.23(-5.66%)
Jun 07, 2010 4.180 4.207 4.093 4.145 37,296 -0.05(-1.24%)
Jun 04, 2010 4.319 4.337 4.189 4.198 14,024 -0.17(-3.98%)
Jun 03, 2010 4.397 4.397 4.302 4.371 44,167 -0.01(-0.20%)
Jun 02, 2010 4.563 4.693 4.293 4.380 48,750 -0.11(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.