Indicators

Matthews Intl Corp (NQ: MATW )

27.98 -0.24 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.56	19.41	17.99	18.25	187,420	-0.67(-3.55%)
Jun 27, 2002	19.11	19.15	17.99	18.92	46,695	-0.19(-0.99%)
Jun 26, 2002	19.06	19.31	18.90	19.11	82,388	-0.35(-1.81%)
Jun 25, 2002	19.16	19.46	18.72	19.46	86,354	+0.02(+0.09%)
Jun 21, 2002	19.53	19.54	19.35	19.45	104,648	+0.29(+1.50%)
Jun 20, 2002	18.35	19.46	18.34	19.16	45,415	+0.77(+4.21%)
Jun 19, 2002	18.84	19.41	18.38	18.38	41,450	-0.65(-3.41%)
Jun 18, 2002	20.01	20.02	18.81	19.03	203,284	-0.48(-2.48%)
Jun 17, 2002	18.89	19.54	18.78	19.52	72,281	+0.17(+0.90%)
Jun 14, 2002	18.72	19.35	18.17	19.34	49,637	+0.58(+3.07%)
Jun 12, 2002	18.95	19.35	18.62	18.77	49,381	-0.51(-2.64%)
Jun 11, 2002	19.74	19.78	18.88	19.28	39,658	-0.34(-1.75%)
Jun 10, 2002	19.52	19.73	19.46	19.62	48,230	+0.09(+0.48%)
Jun 07, 2002	19.54	19.56	19.31	19.53	225,288	-0.02(-0.12%)
Jun 06, 2002	19.78	19.82	19.54	19.55	75,863	-0.33(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.