Indicators

Amerisafe Inc (NQ: AMSF )

44.39 +0.01 (+0.02%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	40.99	42.27	40.88	42.01	223,423	+0.96(+2.33%)
Jun 27, 2019	40.00	41.06	39.70	41.06	82,009	+1.13(+2.82%)
Jun 26, 2019	41.12	41.39	39.81	39.93	146,170	-1.20(-2.92%)
Jun 25, 2019	41.82	41.82	40.83	41.13	124,329	-0.57(-1.37%)
Jun 24, 2019	41.92	42.27	41.70	41.70	113,258	-0.15(-0.36%)
Jun 21, 2019	41.57	42.32	40.53	41.86	155,424	+0.13(+0.32%)
Jun 20, 2019	40.52	42.42	40.29	41.72	153,101	+1.52(+3.79%)
Jun 19, 2019	40.45	40.54	39.96	40.20	54,573	-0.11(-0.26%)
Jun 18, 2019	40.42	40.94	40.16	40.31	62,016	-0.04(-0.10%)
Jun 17, 2019	40.48	40.96	39.93	40.35	53,387	-0.07(-0.16%)
Jun 14, 2019	40.12	41.35	40.12	40.41	72,551	+0.36(+0.89%)
Jun 13, 2019	39.82	40.35	39.42	40.06	61,033	+0.45(+1.13%)
Jun 12, 2019	39.63	39.95	39.61	39.61	59,264	-0.02(-0.05%)
Jun 11, 2019	40.26	40.26	39.35	39.63	208,738	-0.54(-1.34%)
Jun 10, 2019	40.06	40.49	39.83	40.17	69,886	+0.04(+0.10%)
Jun 07, 2019	40.03	40.65	39.85	40.13	73,917	+0.20(+0.51%)
Jun 06, 2019	39.82	40.04	39.47	39.93	69,170	+0.18(+0.46%)
Jun 05, 2019	39.74	39.84	39.37	39.74	77,554	+0.00(+0.00%)
Jun 04, 2019	39.68	39.83	38.95	39.74	80,814	+0.41(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.