Indicators

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.69	18.02	17.53	17.76	1,632,941	+0.41(+2.39%)
Jun 26, 2013	17.30	17.51	17.20	17.34	0	+0.13(+0.73%)
Jun 25, 2013	17.46	17.46	17.17	17.22	0	-0.10(-0.57%)
Jun 24, 2013	17.50	17.50	16.92	17.32	0	-0.44(-2.48%)
Jun 21, 2013	18.07	18.07	17.69	17.76	394,276	-0.26(-1.45%)
Jun 20, 2013	18.18	18.24	17.85	18.02	0	-0.46(-2.49%)
Jun 19, 2013	18.66	18.80	18.46	18.48	0	-0.22(-1.16%)
Jun 18, 2013	18.26	18.73	18.13	18.69	0	+0.41(+2.22%)
Jun 17, 2013	18.54	18.55	18.13	18.29	0	+0.03(+0.15%)
Jun 14, 2013	18.33	18.44	18.07	18.26	0	-0.08(-0.44%)
Jun 13, 2013	17.84	18.43	17.82	18.34	159,279	+0.46(+2.57%)
Jun 12, 2013	18.20	18.33	17.87	17.88	87,709	-0.22(-1.19%)
Jun 11, 2013	18.55	18.87	18.03	18.10	195,009	-0.70(-3.74%)
Jun 10, 2013	18.42	18.81	18.16	18.80	0	+0.38(+2.05%)
Jun 07, 2013	18.41	18.50	18.16	18.42	0	+0.13(+0.69%)
Jun 06, 2013	18.10	18.65	18.05	18.30	316,988	+0.17(+0.94%)
Jun 05, 2013	18.42	18.59	18.09	18.13	0	-0.38(-2.04%)
Jun 04, 2013	19.25	19.42	18.14	18.50	0	-0.73(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.