Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.880 6.880 6.447 6.682 36,837 -0.14(-1.98%)
Jun 29, 2009 6.754 6.943 6.438 6.817 59,746 -0.05(-0.79%)
Jun 26, 2009 6.276 7.024 6.087 6.871 1,070,004 +0.57(+9.03%)
Jun 25, 2009 6.213 6.303 6.105 6.302 17,223 +0.16(+2.61%)
Jun 24, 2009 6.204 6.258 6.042 6.141 7,127 +0.11(+1.79%)
Jun 23, 2009 6.195 6.213 6.033 6.033 7,745 -0.09(-1.47%)
Jun 22, 2009 6.303 6.303 6.044 6.123 5,735 -0.16(-2.58%)
Jun 19, 2009 6.222 6.285 6.092 6.285 3,927 +0.14(+2.20%)
Jun 18, 2009 6.141 6.159 6.114 6.150 22,765 +0.00(+0.00%)
Jun 17, 2009 6.375 6.375 6.087 6.150 13,151 -0.10(-1.58%)
Jun 16, 2009 6.177 6.249 6.087 6.249 5,734 +0.13(+2.06%)
Jun 15, 2009 5.952 6.258 5.731 6.123 17,485 -0.18(-2.86%)
Jun 12, 2009 6.114 6.303 6.042 6.303 30,821 +0.16(+2.64%)
Jun 11, 2009 5.943 6.240 5.943 6.141 29,198 +0.08(+1.34%)
Jun 10, 2009 6.249 6.249 5.943 6.060 16,089 +0.13(+2.12%)
Jun 09, 2009 6.294 6.294 5.844 5.934 16,101 +0.01(+0.15%)
Jun 08, 2009 6.447 6.745 5.879 5.925 25,238 +0.14(+2.33%)
Jun 05, 2009 5.682 5.808 5.601 5.790 23,768 +0.32(+5.93%)
Jun 04, 2009 5.628 5.628 5.412 5.466 6,415 -0.10(-1.78%)
Jun 03, 2009 5.619 5.628 5.403 5.565 6,886 -0.06(-1.12%)
Jun 02, 2009 5.592 5.628 5.457 5.628 13,460 +0.23(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.