Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

84.22 +0.91 (+1.09%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	55.84	56.23	55.81	56.19	13,445	+0.63(+1.13%)
Jun 27, 2019	55.31	55.64	55.31	55.56	17,700	+0.25(+0.46%)
Jun 26, 2019	55.47	55.47	55.29	55.31	3,968	-0.02(-0.03%)
Jun 25, 2019	55.73	55.73	55.17	55.33	9,009	+0.41(+0.75%)
Jun 24, 2019	55.38	55.38	54.91	54.91	20,081	-0.83(-1.49%)
Jun 21, 2019	55.84	55.95	55.37	55.74	9,924	-0.05(-0.09%)
Jun 20, 2019	55.90	56.12	55.75	55.79	31,059	+0.26(+0.47%)
Jun 19, 2019	55.56	55.71	55.38	55.53	10,399	+0.37(+0.68%)
Jun 18, 2019	54.95	55.43	54.89	55.16	12,805	+0.88(+1.63%)
Jun 17, 2019	54.52	54.72	54.28	54.28	9,399	-0.28(-0.51%)
Jun 14, 2019	54.54	54.75	54.33	54.56	9,897	-0.13(-0.24%)
Jun 13, 2019	54.48	54.69	54.36	54.69	12,732	+0.86(+1.61%)
Jun 12, 2019	54.04	54.11	53.82	53.82	5,104	+0.31(+0.58%)
Jun 11, 2019	53.31	53.74	53.31	53.51	11,242	+0.90(+1.71%)
Jun 10, 2019	52.73	52.98	52.57	52.61	10,052	+0.06(+0.12%)
Jun 07, 2019	52.30	52.81	52.25	52.54	37,307	+0.48(+0.92%)
Jun 06, 2019	51.93	52.07	51.63	52.07	15,749	-0.06(-0.11%)
Jun 05, 2019	52.29	52.64	51.69	52.12	9,543	+0.11(+0.21%)
Jun 04, 2019	51.32	52.01	51.32	52.01	10,737	+1.10(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.