Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

84.22 +0.91 (+1.09%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	34.67	35.02	34.41	35.00	15,317	+0.59(+1.73%)
Jun 29, 2011	34.10	34.42	34.03	34.40	14,678	+0.55(+1.62%)
Jun 28, 2011	33.69	33.96	33.69	33.86	79,085	+0.28(+0.84%)
Jun 27, 2011	33.33	33.66	33.26	33.58	8,299	+0.14(+0.41%)
Jun 24, 2011	33.75	33.75	33.32	33.44	35,367	-0.31(-0.93%)
Jun 23, 2011	33.42	33.79	33.13	33.75	21,973	-0.24(-0.71%)
Jun 22, 2011	33.83	34.13	33.83	33.99	86,557	+0.27(+0.79%)
Jun 21, 2011	33.16	33.82	33.16	33.73	61,851	+0.89(+2.70%)
Jun 20, 2011	32.89	32.94	32.57	32.84	21,953	+0.03(+0.10%)
Jun 17, 2011	32.92	33.13	32.81	32.81	33,613	+0.07(+0.22%)
Jun 16, 2011	32.78	33.04	32.50	32.74	30,920	-0.10(-0.31%)
Jun 15, 2011	33.29	33.37	32.80	32.84	152,588	-0.90(-2.65%)
Jun 14, 2011	33.90	33.90	33.63	33.74	24,172	+0.23(+0.69%)
Jun 13, 2011	33.72	33.91	33.29	33.51	106,334	-0.22(-0.66%)
Jun 10, 2011	34.26	34.27	33.67	33.73	41,155	-0.88(-2.54%)
Jun 09, 2011	34.68	34.76	34.52	34.61	21,911	+0.21(+0.62%)
Jun 08, 2011	34.60	34.60	34.35	34.39	43,948	-0.29(-0.82%)
Jun 07, 2011	34.96	35.17	34.66	34.68	138,159	+0.85(+2.51%)
Jun 06, 2011	34.66	34.66	33.83	33.83	105,825	-0.55(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.