Indicators

Maiden Holdings Ltd (NQ: MHLD )

2.050 -0.100 (-4.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.686	9.710	9.614	9.686	274,705	-0.02(-0.17%)
Jun 27, 2014	9.654	9.710	9.598	9.702	633,634	+0.12(+1.25%)
Jun 26, 2014	9.661	9.771	9.566	9.582	211,035	-0.04(-0.41%)
Jun 25, 2014	9.566	9.709	9.550	9.622	366,215	+0.05(+0.50%)
Jun 24, 2014	9.614	9.765	9.527	9.574	748,283	+0.06(+0.58%)
Jun 23, 2014	9.519	9.574	9.399	9.519	605,168	+0.00(+0.00%)
Jun 20, 2014	9.384	9.550	9.328	9.519	935,626	+0.21(+2.22%)
Jun 19, 2014	9.288	9.384	9.217	9.312	278,706	+0.07(+0.77%)
Jun 18, 2014	9.241	9.265	9.169	9.241	431,477	+0.02(+0.26%)
Jun 17, 2014	9.138	9.272	9.138	9.217	403,240	+0.06(+0.61%)
Jun 16, 2014	9.130	9.182	9.050	9.161	377,894	+0.06(+0.61%)
Jun 13, 2014	9.209	9.257	9.098	9.106	239,791	-0.06(-0.61%)
Jun 12, 2014	9.217	9.303	9.106	9.161	292,657	-0.05(-0.52%)
Jun 11, 2014	9.114	9.336	9.082	9.209	509,573	+0.06(+0.61%)
Jun 10, 2014	9.272	9.392	9.074	9.153	361,954	-0.43(-4.47%)
Jun 06, 2014	9.741	9.828	9.527	9.582	552,375	-0.10(-1.07%)
Jun 05, 2014	9.312	9.685	9.312	9.685	878,545	+0.44(+4.72%)
Jun 04, 2014	9.058	9.296	9.012	9.249	690,503	+0.20(+2.19%)
Jun 03, 2014	9.272	9.272	8.963	9.050	4,719,298	-0.22(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.