Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spero Therapeutics Inc (NQ: SPRO )

1.460 -0.020 (-1.35%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.420 1.450 1.410 1.450 174,809 +0.03(+2.11%)
Jun 29, 2023 1.420 1.440 1.410 1.420 185,878 +0.00(+0.00%)
Jun 28, 2023 1.430 1.440 1.390 1.420 214,765 -0.01(-0.70%)
Jun 27, 2023 1.460 1.480 1.410 1.430 376,021 -0.02(-1.38%)
Jun 26, 2023 1.550 1.555 1.410 1.450 828,458 -0.15(-9.38%)
Jun 23, 2023 1.460 1.605 1.410 1.600 1,115,597 +0.13(+8.84%)
Jun 22, 2023 1.480 1.520 1.440 1.470 292,874 +0.01(+0.68%)
Jun 21, 2023 1.520 1.530 1.430 1.460 314,193 -0.07(-4.58%)
Jun 20, 2023 1.580 1.595 1.520 1.530 359,432 -0.03(-1.92%)
Jun 16, 2023 1.580 1.605 1.550 1.560 306,529 -0.01(-0.64%)
Jun 15, 2023 1.620 1.630 1.540 1.570 445,753 -0.05(-3.09%)
Jun 14, 2023 1.720 1.730 1.620 1.620 364,436 -0.10(-5.81%)
Jun 13, 2023 1.730 1.760 1.710 1.720 347,471 -0.03(-1.71%)
Jun 12, 2023 1.770 1.820 1.720 1.750 273,396 -0.03(-1.69%)
Jun 09, 2023 1.790 1.810 1.765 1.780 115,610 -0.02(-1.11%)
Jun 08, 2023 1.780 1.810 1.740 1.800 101,921 +0.02(+1.12%)
Jun 07, 2023 1.800 1.809 1.765 1.780 150,565 -0.02(-1.11%)
Jun 06, 2023 1.770 1.820 1.770 1.800 112,918 +0.03(+1.69%)
Jun 05, 2023 1.780 1.800 1.754 1.770 181,612 -0.05(-2.75%)
Jun 02, 2023 1.790 1.830 1.780 1.820 164,066 +0.02(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.