Indicators

Spero Therapeutics Inc (NQ: SPRO )

1.470 -0.010 (-0.68%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.12	11.60	10.75	11.51	437,000	+0.40(+3.60%)
Jun 27, 2019	12.85	12.85	10.76	11.11	201,629	-1.71(-13.34%)
Jun 26, 2019	13.47	13.71	12.35	12.82	164,857	-0.69(-5.11%)
Jun 25, 2019	13.48	13.71	13.43	13.51	50,759	+0.07(+0.52%)
Jun 24, 2019	14.00	14.20	13.44	13.44	63,800	-0.37(-2.68%)
Jun 21, 2019	13.46	14.38	13.46	13.81	138,300	+0.23(+1.69%)
Jun 20, 2019	13.02	13.92	12.85	13.58	79,119	+0.73(+5.68%)
Jun 19, 2019	12.50	13.39	12.42	12.85	94,631	+0.52(+4.22%)
Jun 18, 2019	12.26	12.50	12.00	12.33	81,932	+0.36(+3.01%)
Jun 17, 2019	11.88	12.47	11.53	11.97	82,738	+0.66(+5.84%)
Jun 14, 2019	12.00	12.65	11.07	11.31	110,500	-0.34(-2.92%)
Jun 13, 2019	10.98	11.96	10.87	11.65	102,817	+1.04(+9.80%)
Jun 12, 2019	10.29	10.74	10.03	10.61	26,490	+0.36(+3.51%)
Jun 11, 2019	10.44	10.81	9.909	10.25	56,125	-0.13(-1.25%)
Jun 10, 2019	10.70	10.77	10.08	10.38	47,994	-0.09(-0.86%)
Jun 07, 2019	10.41	11.16	10.29	10.47	102,800	+0.13(+1.26%)
Jun 06, 2019	11.05	11.15	10.20	10.34	13,685	-0.33(-3.09%)
Jun 05, 2019	10.64	10.85	10.45	10.67	25,812	+0.01(+0.09%)
Jun 04, 2019	11.47	11.47	10.51	10.66	23,439	-0.60(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.