Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Ltd 7.875% (NQ: GBLIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 25.66 25.75 25.66 25.74 5,547 +0.08(+0.31%)
Jun 28, 2018 25.75 25.75 25.59 25.66 7,597 -0.43(-1.64%)
Jun 27, 2018 25.97 26.09 25.97 26.09 21,861 +0.12(+0.46%)
Jun 26, 2018 26.05 26.05 25.94 25.97 13,486 +0.02(+0.09%)
Jun 25, 2018 25.93 25.95 25.88 25.95 10,762 +0.08(+0.30%)
Jun 22, 2018 25.83 25.92 25.83 25.87 7,507 -0.07(-0.27%)
Jun 21, 2018 25.90 25.94 25.87 25.94 3,977 +0.00(+0.00%)
Jun 20, 2018 25.66 25.94 25.66 25.94 8,301 -0.05(-0.19%)
Jun 19, 2018 26.00 26.00 25.95 25.99 11,335 +0.04(+0.15%)
Jun 18, 2018 25.97 25.99 25.95 25.95 10,889 -0.02(-0.06%)
Jun 15, 2018 25.97 25.94 25.97 4,886 +0.03(+0.11%)
Jun 14, 2018 25.87 25.94 25.81 25.94 2,864 -0.02(-0.08%)
Jun 13, 2018 25.95 25.97 25.93 25.96 8,897 +0.08(+0.31%)
Jun 12, 2018 25.85 25.92 25.84 25.88 12,320 +0.04(+0.16%)
Jun 11, 2018 25.72 25.84 25.72 25.84 5,610 +0.14(+0.54%)
Jun 08, 2018 25.68 25.70 25.68 25.70 2,207 -0.01(-0.04%)
Jun 07, 2018 25.70 25.72 25.70 25.71 6,456 +0.05(+0.21%)
Jun 06, 2018 25.70 25.70 25.50 25.66 6,350 -0.04(-0.17%)
Jun 05, 2018 25.62 25.70 25.62 25.70 13,584 +0.05(+0.19%)
Jun 04, 2018 25.74 25.77 25.60 25.65 7,007 -0.09(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.