Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Ltd 7.875% (NQ: GBLIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 25.33 25.44 25.32 25.40 41,461 +0.10(+0.40%)
Jun 29, 2017 25.32 25.32 25.20 25.30 60,690 +0.00(+0.02%)
Jun 28, 2017 25.28 25.33 25.25 25.30 78,328 -0.39(-1.54%)
Jun 27, 2017 25.82 25.82 25.63 25.69 77,698 -0.12(-0.46%)
Jun 26, 2017 25.83 26.03 25.74 25.81 89,074 -0.02(-0.08%)
Jun 23, 2017 25.86 25.90 25.82 25.83 14,756 +0.02(+0.08%)
Jun 22, 2017 25.89 25.96 25.72 25.81 49,755 -0.06(-0.23%)
Jun 21, 2017 25.86 26.07 25.82 25.87 65,181 +0.02(+0.08%)
Jun 20, 2017 25.80 25.85 25.77 25.85 30,266 +0.10(+0.39%)
Jun 19, 2017 25.70 25.89 25.68 25.75 65,750 +0.09(+0.35%)
Jun 16, 2017 25.55 25.67 25.55 25.66 34,251 +0.12(+0.47%)
Jun 15, 2017 25.55 25.58 25.48 25.54 35,043 +0.00(+0.00%)
Jun 14, 2017 25.50 25.60 25.45 25.54 31,450 -0.01(-0.04%)
Jun 13, 2017 25.60 25.60 25.49 25.55 27,996 +0.00(+0.00%)
Jun 12, 2017 25.52 25.55 25.50 25.55 20,702 +0.06(+0.24%)
Jun 09, 2017 25.47 25.51 25.40 25.49 53,287 +0.02(+0.08%)
Jun 08, 2017 25.40 25.49 25.40 25.47 69,503 +0.07(+0.28%)
Jun 07, 2017 25.43 25.44 25.38 25.40 16,342 +0.02(+0.08%)
Jun 06, 2017 25.36 25.44 25.36 25.38 43,868 +0.00(+0.00%)
Jun 05, 2017 25.35 25.39 25.31 25.38 42,310 +0.05(+0.20%)
Jun 02, 2017 25.35 25.35 25.31 25.33 11,587 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.