Indicators

Obseva Sa (NQ: OBSV )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.89	11.31	10.63	11.31	52,400	+0.51(+4.72%)
Jun 27, 2019	10.57	10.99	10.52	10.80	29,480	+0.28(+2.66%)
Jun 26, 2019	10.69	11.29	10.46	10.52	80,741	-1.03(-8.92%)
Jun 25, 2019	11.50	11.75	10.52	11.55	56,360	+0.12(+1.05%)
Jun 24, 2019	11.91	12.21	11.24	11.43	47,004	-0.16(-1.38%)
Jun 21, 2019	11.02	12.11	10.73	11.59	187,500	+1.29(+12.52%)
Jun 20, 2019	11.11	11.11	10.06	10.30	16,515	-0.47(-4.36%)
Jun 19, 2019	11.09	11.38	10.64	10.77	13,206	-0.17(-1.55%)
Jun 18, 2019	10.17	11.00	9.730	10.94	29,731	+0.89(+8.86%)
Jun 17, 2019	10.20	10.34	9.970	10.05	73,121	-0.05(-0.50%)
Jun 14, 2019	10.55	11.00	10.03	10.10	45,200	+0.05(+0.50%)
Jun 13, 2019	10.22	11.30	10.01	10.05	40,216	-0.05(-0.50%)
Jun 12, 2019	10.35	10.50	10.09	10.10	201,416	-0.16(-1.56%)
Jun 11, 2019	11.38	11.81	10.26	10.26	61,602	-1.07(-9.44%)
Jun 10, 2019	11.87	12.48	11.25	11.33	61,343	-0.53(-4.47%)
Jun 07, 2019	11.89	12.50	11.86	11.86	17,300	+0.01(+0.08%)
Jun 06, 2019	12.03	12.37	11.85	11.85	13,870	-0.30(-2.47%)
Jun 05, 2019	12.30	12.40	11.40	12.15	27,078	-0.23(-1.86%)
Jun 04, 2019	12.57	12.97	12.14	12.38	7,770	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.