Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First US Bancshares Inc (NQ: FUSB )

10.55 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.538 8.538 8.538 8.538 3,571 +0.18(+2.10%)
Jun 27, 2019 8.381 8.381 8.325 8.362 6,218 -0.30(-3.42%)
Jun 26, 2019 8.677 8.677 8.658 8.658 388 +0.10(+1.19%)
Jun 25, 2019 8.270 8.556 8.270 8.556 603 +0.29(+3.46%)
Jun 24, 2019 8.409 8.409 8.270 8.270 6,904 -0.06(-0.78%)
Jun 21, 2019 8.751 8.797 8.335 8.335 9,848 -0.42(-4.75%)
Jun 20, 2019 8.455 8.751 8.455 8.751 1,970 +0.00(+0.00%)
Jun 19, 2019 8.760 8.760 8.751 8.751 362 -0.02(-0.21%)
Jun 18, 2019 8.492 8.797 8.492 8.769 756 +0.28(+3.26%)
Jun 17, 2019 8.556 8.599 8.455 8.492 6,244 -0.06(-0.65%)
Jun 14, 2019 8.751 8.797 8.547 8.547 2,597 -0.28(-3.14%)
Jun 13, 2019 8.686 8.871 8.436 8.824 3,493 +0.28(+3.24%)
Jun 12, 2019 8.362 8.930 8.030 8.547 21,989 -0.15(-1.70%)
Jun 11, 2019 8.590 9.027 8.590 8.695 30,078 +0.10(+1.18%)
Jun 10, 2019 8.593 8.704 8.593 8.593 2,910 -0.14(-1.59%)
Jun 07, 2019 8.603 8.732 8.319 8.732 1,298 +0.01(+0.16%)
Jun 06, 2019 8.746 8.746 8.527 8.718 1,760 +0.14(+1.67%)
Jun 05, 2019 8.580 8.580 7.976 8.575 12,503 -0.07(-0.85%)
Jun 04, 2019 9.054 9.054 8.649 8.649 956 +0.12(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.