Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Marin Bancrp (NQ: BMRC )

15.38 +0.13 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 8.781 8.800 8.514 8.656 7,520 +0.11(+1.24%)
Jun 27, 2008 8.862 8.869 8.550 8.550 14,228 -0.06(-0.70%)
Jun 26, 2008 8.869 8.969 8.553 8.610 85,134 -0.36(-4.03%)
Jun 25, 2008 9.011 9.011 8.972 8.972 3,805 +0.02(+0.20%)
Jun 24, 2008 8.869 9.043 8.869 8.954 9,048 +0.05(+0.56%)
Jun 23, 2008 9.270 9.469 8.869 8.905 8,033 -0.53(-5.60%)
Jun 20, 2008 9.401 9.433 9.330 9.433 58,756 +0.10(+1.06%)
Jun 19, 2008 9.501 9.501 9.327 9.334 7,328 +0.02(+0.19%)
Jun 18, 2008 9.302 9.451 9.295 9.316 48,369 -0.10(-1.02%)
Jun 17, 2008 9.352 9.604 9.235 9.412 50,835 -0.07(-0.79%)
Jun 16, 2008 9.657 9.724 9.479 9.487 12,873 -0.24(-2.52%)
Jun 13, 2008 9.557 9.749 9.557 9.731 7,751 +0.33(+3.51%)
Jun 12, 2008 9.359 9.806 9.348 9.401 7,790 +0.04(+0.38%)
Jun 11, 2008 9.568 9.699 9.352 9.366 15,900 -0.36(-3.68%)
Jun 10, 2008 9.611 9.877 9.476 9.724 10,852 +0.12(+1.29%)
Jun 09, 2008 9.902 9.902 9.529 9.600 17,391 -0.27(-2.70%)
Jun 06, 2008 9.898 9.898 9.809 9.866 20,743 -0.04(-0.36%)
Jun 05, 2008 9.930 9.930 9.902 9.902 3,072 +0.10(+1.01%)
Jun 04, 2008 10.11 10.11 9.760 9.802 19,900 -0.26(-2.61%)
Jun 03, 2008 10.26 10.26 10.06 10.06 4,225 -0.17(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.