Indicators

Hutchmed China Ltd ADR (NQ: HCM )

18.73 +0.01 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.02	24.10	21.73	22.00	5,450,800	-8.20(-27.15%)
Jun 27, 2019	29.35	30.30	29.19	30.20	387,195	+1.19(+4.10%)
Jun 26, 2019	29.25	29.48	28.77	29.01	92,958	-0.22(-0.75%)
Jun 25, 2019	29.00	29.66	28.54	29.23	167,732	+0.21(+0.72%)
Jun 24, 2019	28.60	29.14	27.60	29.02	122,277	+0.41(+1.43%)
Jun 21, 2019	28.65	28.70	28.14	28.61	109,800	-0.09(-0.31%)
Jun 20, 2019	28.80	29.25	28.05	28.70	116,743	+0.03(+0.10%)
Jun 19, 2019	28.37	28.79	27.68	28.67	143,753	+0.39(+1.38%)
Jun 18, 2019	26.80	28.35	26.49	28.28	156,178	+1.73(+6.52%)
Jun 17, 2019	26.00	27.21	26.00	26.55	195,436	+0.25(+0.95%)
Jun 14, 2019	27.04	27.21	26.00	26.30	512,000	-0.74(-2.74%)
Jun 13, 2019	26.87	27.15	26.49	27.04	162,559	+0.36(+1.35%)
Jun 12, 2019	27.04	27.14	26.48	26.68	224,415	-0.52(-1.91%)
Jun 11, 2019	27.39	27.56	26.18	27.20	392,731	-0.24(-0.87%)
Jun 10, 2019	26.85	27.89	26.76	27.44	72,951	+0.78(+2.93%)
Jun 07, 2019	26.00	26.78	26.00	26.66	50,000	+0.84(+3.25%)
Jun 06, 2019	28.13	28.13	25.76	25.82	122,669	-2.28(-8.11%)
Jun 05, 2019	27.47	28.25	27.07	28.10	578,475	+0.56(+2.03%)
Jun 04, 2019	27.74	27.90	27.16	27.54	108,255	-0.30(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.