Indicators

Aspen Technology (NQ: AZPN )

220.96 +1.93 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	122.47	124.52	120.39	124.28	624,100	+2.59(+2.13%)
Jun 27, 2019	120.50	121.92	119.95	121.69	556,254	+1.28(+1.06%)
Jun 26, 2019	120.86	123.09	119.73	120.41	375,453	+0.47(+0.39%)
Jun 25, 2019	122.98	123.62	119.73	119.94	371,638	-3.34(-2.71%)
Jun 24, 2019	123.97	124.55	122.93	123.28	265,814	-0.28(-0.23%)
Jun 21, 2019	124.26	124.77	123.34	123.56	390,800	-1.10(-0.88%)
Jun 20, 2019	125.38	125.38	123.60	124.66	432,161	+1.20(+0.97%)
Jun 19, 2019	123.47	124.27	122.72	123.46	241,151	+0.14(+0.11%)
Jun 18, 2019	122.80	124.61	122.32	123.32	608,899	+2.03(+1.67%)
Jun 17, 2019	120.68	122.51	120.54	121.29	292,709	+0.48(+0.40%)
Jun 14, 2019	122.41	122.55	120.42	120.81	321,600	-1.91(-1.56%)
Jun 13, 2019	124.22	124.99	122.38	122.72	294,193	-1.03(-0.83%)
Jun 12, 2019	124.49	124.97	122.48	123.75	231,583	-0.42(-0.34%)
Jun 11, 2019	126.43	126.89	123.75	124.17	401,955	-1.53(-1.22%)
Jun 10, 2019	125.88	127.00	125.08	125.70	349,019	+1.10(+0.88%)
Jun 07, 2019	124.07	126.41	123.62	124.60	690,700	+0.85(+0.69%)
Jun 06, 2019	121.40	124.15	120.02	123.75	486,253	+2.08(+1.71%)
Jun 05, 2019	116.92	121.92	116.92	121.67	616,940	+5.18(+4.45%)
Jun 04, 2019	111.97	116.60	111.97	116.49	334,804	+5.33(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.