Indicators

Enstar Group Ltd (NQ: ESGR )

310.65 +7.42 (+2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	170.00	174.36	170.00	174.28	221,400	+4.10(+2.41%)
Jun 27, 2019	167.49	170.18	166.10	170.18	59,288	+3.08(+1.84%)
Jun 26, 2019	169.82	175.74	166.19	167.10	51,246	-2.64(-1.56%)
Jun 25, 2019	168.45	171.49	166.81	169.74	61,332	+1.28(+0.76%)
Jun 24, 2019	170.31	171.90	167.91	168.46	60,797	-1.86(-1.09%)
Jun 21, 2019	174.26	174.84	169.79	170.32	74,200	-4.79(-2.74%)
Jun 20, 2019	174.33	176.32	173.38	175.11	55,326	+2.05(+1.18%)
Jun 19, 2019	174.07	174.92	171.50	173.06	59,708	-0.77(-0.44%)
Jun 18, 2019	174.45	177.20	173.42	173.83	35,232	+0.12(+0.07%)
Jun 17, 2019	174.80	177.00	173.24	173.71	50,040	-0.44(-0.25%)
Jun 14, 2019	172.16	175.41	172.16	174.15	43,900	+1.87(+1.09%)
Jun 13, 2019	173.39	175.01	171.73	172.28	41,713	-0.29(-0.17%)
Jun 12, 2019	169.98	173.95	169.98	172.57	49,300	+2.67(+1.57%)
Jun 11, 2019	171.27	171.39	169.18	169.90	55,673	-0.35(-0.21%)
Jun 10, 2019	168.16	171.01	167.95	170.25	51,385	+1.76(+1.04%)
Jun 07, 2019	169.15	169.98	167.72	168.49	29,200	-0.51(-0.30%)
Jun 06, 2019	169.48	169.48	167.34	169.00	27,819	-0.03(-0.02%)
Jun 05, 2019	168.63	170.59	168.22	169.03	47,758	+0.53(+0.31%)
Jun 04, 2019	166.33	169.25	164.82	168.50	40,229	+3.30(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.