Indicators

Erie Indemnity Company (NQ: ERIE )

388.06 -0.36 (-0.09%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	57.78	58.56	57.73	58.51	77,538	+0.82(+1.41%)
Jun 27, 2014	57.59	57.77	57.31	57.69	105,997	+0.20(+0.35%)
Jun 26, 2014	58.08	58.08	57.34	57.49	21,411	-0.48(-0.83%)
Jun 25, 2014	57.97	58.16	57.59	57.97	67,685	-0.19(-0.32%)
Jun 24, 2014	58.81	58.93	58.11	58.16	50,931	-0.54(-0.91%)
Jun 23, 2014	58.96	59.05	58.49	58.70	61,095	-0.05(-0.09%)
Jun 20, 2014	58.66	58.88	58.04	58.75	217,859	+0.40(+0.68%)
Jun 19, 2014	58.64	58.83	58.34	58.36	36,941	-0.24(-0.41%)
Jun 18, 2014	58.39	58.78	57.96	58.60	47,179	+0.28(+0.48%)
Jun 17, 2014	57.87	58.65	57.87	58.32	51,108	+0.60(+1.04%)
Jun 16, 2014	58.22	58.22	57.40	57.72	42,256	-0.40(-0.68%)
Jun 13, 2014	58.86	58.86	57.94	58.11	30,184	-0.54(-0.91%)
Jun 12, 2014	58.60	58.73	58.28	58.65	47,103	-0.03(-0.05%)
Jun 11, 2014	59.38	59.38	58.68	58.68	36,416	-0.66(-1.11%)
Jun 10, 2014	59.65	59.66	59.33	59.34	54,296	-0.26(-0.43%)
Jun 06, 2014	59.67	59.67	59.34	59.60	35,477	+0.12(+0.21%)
Jun 05, 2014	59.09	59.61	58.90	59.47	40,475	+0.44(+0.75%)
Jun 04, 2014	58.48	59.09	58.38	59.03	28,917	+0.32(+0.54%)
Jun 03, 2014	58.64	58.85	57.73	58.71	48,994	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.