Indicators

Erie Indemnity Company (NQ: ERIE )

360.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	59.30	60.51	59.30	59.93	192,933	+0.26(+0.44%)
Jun 27, 2013	59.19	60.39	59.18	59.66	0	+0.36(+0.61%)
Jun 26, 2013	57.12	59.81	56.54	59.30	0	+2.70(+4.77%)
Jun 25, 2013	55.29	56.79	54.69	56.60	0	+1.94(+3.55%)
Jun 24, 2013	55.24	55.24	54.53	54.66	0	-0.90(-1.62%)
Jun 21, 2013	56.22	56.89	55.13	55.57	50,352	-0.29(-0.53%)
Jun 20, 2013	56.38	56.74	55.68	55.86	0	-0.55(-0.97%)
Jun 19, 2013	57.78	57.78	56.35	56.41	0	-1.65(-2.85%)
Jun 18, 2013	56.53	58.07	56.43	58.06	0	+1.41(+2.50%)
Jun 17, 2013	58.69	58.69	56.40	56.65	0	-1.63(-2.80%)
Jun 14, 2013	58.90	58.90	58.22	58.28	0	-0.65(-1.10%)
Jun 13, 2013	58.27	59.12	57.86	58.93	20,169	+0.65(+1.11%)
Jun 12, 2013	57.92	58.33	57.60	58.28	25,409	+0.71(+1.23%)
Jun 11, 2013	58.52	58.52	57.53	57.57	0	-0.96(-1.63%)
Jun 10, 2013	57.29	58.63	57.29	58.53	0	+1.43(+2.50%)
Jun 07, 2013	56.60	57.38	56.60	57.10	0	+0.60(+1.06%)
Jun 06, 2013	56.16	56.74	55.35	56.50	0	+0.47(+0.85%)
Jun 05, 2013	57.04	57.04	56.00	56.02	0	-1.02(-1.78%)
Jun 04, 2013	57.53	57.53	56.45	57.04	0	-0.28(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.