Indicators

B. Riley Financl (NQ: RILY )

22.52 -0.65 (-2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.09	12.43	12.06	12.40	231,477	+0.27(+2.20%)
Jun 27, 2019	11.89	12.15	11.77	12.13	77,541	+0.35(+2.98%)
Jun 26, 2019	11.94	11.98	11.73	11.78	23,423	-0.14(-1.15%)
Jun 25, 2019	11.89	11.94	11.75	11.92	43,755	-0.01(-0.10%)
Jun 24, 2019	11.94	11.97	11.77	11.93	46,053	-0.05(-0.40%)
Jun 21, 2019	11.93	12.05	11.76	11.98	69,981	-0.05(-0.44%)
Jun 20, 2019	11.90	12.09	11.83	12.03	54,816	+0.18(+1.50%)
Jun 19, 2019	11.91	12.01	11.78	11.85	48,630	-0.09(-0.75%)
Jun 18, 2019	11.87	12.07	11.81	11.94	45,020	+0.12(+1.01%)
Jun 17, 2019	12.04	12.12	11.66	11.82	91,225	-0.30(-2.45%)
Jun 14, 2019	12.41	12.48	12.10	12.12	70,486	-0.28(-2.25%)
Jun 13, 2019	12.57	12.77	12.38	12.40	56,631	-0.11(-0.90%)
Jun 12, 2019	12.56	12.56	12.31	12.51	100,674	-0.05(-0.38%)
Jun 11, 2019	12.22	12.59	12.16	12.56	177,667	+0.35(+2.87%)
Jun 10, 2019	12.17	12.24	12.14	12.21	57,048	+0.09(+0.74%)
Jun 07, 2019	12.00	12.23	11.97	12.12	67,626	+0.15(+1.29%)
Jun 06, 2019	12.05	12.13	11.89	11.97	57,749	-0.08(-0.69%)
Jun 05, 2019	11.89	12.12	11.84	12.05	71,714	+0.18(+1.55%)
Jun 04, 2019	11.95	11.96	11.76	11.87	80,202	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.